Nervos Network

CKB · 美元计价

$0.00108

≈ ￥0.007128

-1.01% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.001119

24H 最低

$0.001071

今日开盘

$0.001091

24H 成交量

$19.54万

流通市值

$5,478.17万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	VANAVana	$0.768	$0.773	$0.739	$10.64万	$2,343.88万	3.64%
380	CFXConflux	$0.0433	$0.0444	$0.04292	$30.14万	$2.30亿	0.58%
553	ARPAARPA	$0.00951	$0.00976	$0.00941	$13.38万	$1,676.84万	-0.21%
158	TSMBTSMC (bStocks Tokenized Stock)	$377.58	$381.49	$365.64	$102.73万	$909.86万	2.32%
565	TURBOTurbo	$0.000731	$0.000747	$0.000718	$12.57万	$5,091.57万	1.39%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
318	BIOBio Protocol	$0.02041	$0.02058	$0.01999	$38.11万	$4,361.86万	1.69%
472	USDSUSDS	$1.0011	$1.01	$0.9957	$20.32万	$95.27亿	0.01%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.39万	—	-4.22%
562	EGLDMultiversX	$3.197	$3.34	$3.17	$12.87万	$1.03亿	-1.39%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
125	OPOptimism	$0.105	$0.1094	$0.1035	$138.43万	$2.46亿	0.77%
497	NMRNumeraire	$9.38	$9.54	$9.25	$17.64万	$6,806.05万	0.54%
111	RENDERRender	$1.567	$1.62	$1.51	$184.51万	$8.38亿	2.55%
627	MOVEMovement	$0.005949	$0.006066	$0.005819	$8.43万	$2,800.41万	1.85%