IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

1.31% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.000718

24H 最低

$0.00068

今日开盘

$0.000687

24H 成交量

$51.56万

流通市值

$2,576.47万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	VANAVana	$0.768	$0.773	$0.739	$10.56万	$2,343.88万	3.37%
381	CFXConflux	$0.04328	$0.0444	$0.04292	$30.22万	$2.30亿	0.33%
554	ARPAARPA	$0.0095	$0.00976	$0.00941	$13.36万	$1,676.84万	-0.42%
158	TSMBTSMC (bStocks Tokenized Stock)	$377.87	$381.49	$365.64	$104.17万	$909.86万	2.35%
563	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.63万	$5,091.57万	0.97%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
318	BIOBio Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$4,361.86万	1.55%
472	USDSUSDS	$1.0011	$1.01	$0.9957	$20.32万	$95.27亿	0.01%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.35%
561	EGLDMultiversX	$3.195	$3.34	$3.17	$12.87万	$1.03亿	-1.96%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
125	OPOptimism	$0.1046	$0.1094	$0.1035	$139.34万	$2.46亿	0.00%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.69万	$6,806.05万	0.21%
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.38亿	2.03%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,800.41万	1.95%