Sapien

SAPIEN · 美元计价

$0.04784

≈ ￥0.315744

1.01% ($0.00)

更新于 2026-11-07 11:00:05

24H 最高

$0.05002

24H 最低

$0.04701

今日开盘

$0.04736

24H 成交量

$20.74万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
570	VANAVana	$0.763	$0.773	$0.737	$12.91万	$2,343.88万	2.42%
392	CFXConflux	$0.04321	$0.0444	$0.04283	$29.80万	$2.30亿	0.49%
569	ARPAARPA	$0.00948	$0.00976	$0.00942	$12.94万	$1,676.84万	-0.63%
132	TSMBTSMC (bStocks Tokenized Stock)	$377.92	$381.49	$365.64	$128.84万	$909.86万	1.02%
564	TURBOTurbo	$0.000727	$0.000747	$0.000714	$13.43万	$5,091.57万	1.25%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
339	BIOBio Protocol	$0.02025	$0.02058	$0.01992	$37.11万	$4,361.86万	0.80%
463	USDSUSDS	$1.0011	$1.01	$0.9957	$21.16万	$95.27亿	-0.03%
600	SECZBSECZB	$6.99	$7.59	$6.69	$10.76万	—	-6.05%
572	EGLDMultiversX	$3.179	$3.34	$3.18	$12.75万	$1.03亿	-2.78%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
125	OPOptimism	$0.1043	$0.1094	$0.1033	$146.41万	$2.46亿	-0.10%
496	NMRNumeraire	$9.28	$9.54	$9.23	$17.68万	$6,806.05万	0.22%
106	RENDERRender	$1.573	$1.62	$1.51	$207.46万	$8.38亿	2.41%
663	MOVEMovement	$0.005962	$0.006066	$0.005805	$6.61万	$2,800.41万	1.65%